| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.23 | -1.24 % | 0 | 120.03 | 122.76 | 118.23 |
| 22/05/2026 | 120.58 | +3.05 % | 0 | 118.22 | 121.13 | 117.93 |
| 25/05/2026 | 123.08 | +2.63 % | 0 | 120.99 | 123.45 | 120.05 |
| 26/05/2026 | 121.48 | -0.65 % | 0 | 120.94 | 123.99 | 119.99 |
| 27/05/2026 | 123.62 | +2.61 % | 0 | 121.45 | 125.45 | 120.17 |
