| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.70 | -1.86 % | 0 | 110.06 | 112.78 | 107.70 |
| 22/05/2026 | 110.61 | +3.34 % | 0 | 108.25 | 111.19 | 108.00 |
| 25/05/2026 | 113.10 | +2.87 % | 0 | 111.01 | 113.48 | 110.07 |
| 26/05/2026 | 110.58 | -1.54 % | 0 | 110.97 | 114.01 | 110.01 |
| 27/05/2026 | 113.64 | +2.85 % | 0 | 111.47 | 115.47 | 110.46 |
