| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 119.99 | -0.29 % | 0 | 121.24 | 127.52 | 119.99 |
| 18/11/2025 | 119.68 | -3.17 % | 0 | 120.02 | 123.95 | 118.30 |
| 19/11/2025 | 114.03 | -4.78 % | 0 | 120.25 | 121.29 | 110.53 |
| 20/11/2025 | 116.69 | +2.47 % | 0 | 116.42 | 122.24 | 114.97 |
| 21/11/2025 | 112.25 | -3.84 % | 0 | 111.86 | 115.43 | 109.48 |
