| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.93 | -1.84 % | 0 | 100.09 | 102.80 | 97.93 |
| 22/05/2026 | 100.77 | +3.83 % | 0 | 98.29 | 101.18 | 97.67 |
| 25/05/2026 | 103.12 | +3.16 % | 0 | 101.04 | 103.50 | 100.10 |
| 26/05/2026 | 101.41 | -0.88 % | 0 | 100.99 | 104.04 | 100.04 |
| 27/05/2026 | 103.66 | +3.13 % | 0 | 101.50 | 105.48 | 100.49 |
