| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 133.52 | +2.44 % | 0 | 127.77 | 134.51 | 126.56 |
| 20/02/2026 | 135.79 | +1.28 % | 0 | 133.48 | 136.28 | 131.72 |
| 23/02/2026 | 124.75 | -7.72 % | 0 | 129.18 | 132.12 | 122.81 |
| 24/02/2026 | 122.99 | -1.11 % | 0 | 123.91 | 126.00 | 119.65 |
| 25/02/2026 | 123.83 | +1.35 % | 0 | 123.83 | 125.91 | 122.21 |