| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 113.36 | +2.55 % | 0 | 111.46 | 117.73 | 110.23 |
| 18/11/2025 | 109.93 | -3.41 % | 0 | 110.25 | 114.16 | 108.53 |
| 19/11/2025 | 104.54 | -4.92 % | 0 | 110.47 | 111.50 | 100.78 |
| 20/11/2025 | 106.93 | +2.69 % | 0 | 106.65 | 112.46 | 105.20 |
| 21/11/2025 | 103.45 | -3.28 % | 0 | 102.12 | 105.66 | 99.73 |
