| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.05 | -1.93 % | 0 | 90.13 | 92.88 | 87.96 |
| 22/05/2026 | 90.34 | +3.76 % | 0 | 88.33 | 91.23 | 87.81 |
| 25/05/2026 | 93.14 | +3.51 % | 0 | 91.08 | 93.52 | 90.14 |
| 26/05/2026 | 91.01 | -1.44 % | 0 | 91.02 | 94.07 | 90.08 |
| 27/05/2026 | 93.47 | +3.25 % | 0 | 91.52 | 95.50 | 90.51 |
