| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 125.91 | +1.41 % | 0 | 123.60 | 126.30 | 121.85 |
| 23/02/2026 | 114.89 | -8.29 % | 0 | 119.30 | 122.24 | 112.94 |
| 24/02/2026 | 113.52 | -0.83 % | 0 | 114.05 | 116.14 | 109.77 |
| 25/02/2026 | 113.96 | +1.45 % | 0 | 113.95 | 116.27 | 112.34 |
| 26/02/2026 | 113.19 | -0.98 % | 0 | 115.90 | 116.35 | 113.01 |