| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.22 | +10.95 % | 0 | 105.51 | 108.76 | 104.28 |
| 06/01/2026 | 110.12 | +2.27 % | 0 | 109.15 | 114.07 | 105.78 |
| 07/01/2026 | 129.55 | +18.36 % | 0 | 113.64 | 130.30 | 113.64 |
| 08/01/2026 | 128.08 | -1.49 % | 0 | 133.25 | 134.87 | 125.93 |
| 09/01/2026 | 127.05 | -0.27 % | 0 | 127.64 | 128.68 | 124.13 |