| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.01 | -2.25 % | 0 | 80.18 | 83.01 | 78.01 |
| 22/05/2026 | 80.39 | +4.27 % | 0 | 78.38 | 81.26 | 77.84 |
| 25/05/2026 | 83.16 | +3.93 % | 0 | 81.11 | 83.55 | 80.18 |
| 26/05/2026 | 81.04 | -1.6 % | 0 | 81.06 | 84.11 | 80.12 |
| 27/05/2026 | 83.59 | +3.78 % | 0 | 81.56 | 85.53 | 80.50 |
