| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.21 | -2.8 % | 0 | 60.32 | 63.12 | 57.95 |
| 22/05/2026 | 60.50 | +5.78 % | 0 | 58.52 | 61.39 | 58.18 |
| 25/05/2026 | 63.25 | +5.25 % | 0 | 61.22 | 63.66 | 60.31 |
| 26/05/2026 | 61.12 | -2.07 % | 0 | 61.18 | 64.17 | 60.24 |
| 27/05/2026 | 63.56 | +4.89 % | 0 | 61.65 | 65.63 | 60.51 |
