| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.72 | -2.96 % | 0 | 45.47 | 48.28 | 43.31 |
| 22/05/2026 | 45.67 | +7.31 % | 0 | 43.68 | 46.59 | 43.04 |
| 25/05/2026 | 48.39 | +6.79 % | 0 | 46.37 | 48.80 | 45.44 |
| 26/05/2026 | 46.25 | -2.72 % | 0 | 46.31 | 49.28 | 45.36 |
| 27/05/2026 | 48.67 | +6.51 % | 0 | 46.77 | 50.79 | 45.59 |
