| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.99 | +20.63 % | 0 | 57.74 | 60.75 | 56.43 |
| 06/01/2026 | 62.44 | +4.27 % | 0 | 61.21 | 65.87 | 58.04 |
| 07/01/2026 | 81.26 | +31.96 % | 0 | 65.44 | 81.62 | 65.44 |
| 08/01/2026 | 79.59 | -2.19 % | 0 | 84.49 | 86.08 | 77.37 |
| 09/01/2026 | 78.51 | -0.58 % | 0 | 79.08 | 79.81 | 76.15 |