| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.91 | -3.37 % | 0 | 40.55 | 43.25 | 38.43 |
| 22/05/2026 | 40.92 | +8.64 % | 0 | 38.77 | 41.65 | 37.99 |
| 25/05/2026 | 43.46 | +7.62 % | 0 | 41.44 | 43.65 | 40.51 |
| 26/05/2026 | 41.33 | -3.06 % | 0 | 41.37 | 44.33 | 40.43 |
| 27/05/2026 | 43.85 | +7.54 % | 0 | 41.83 | 45.84 | 40.45 |
