| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.42 | -5.65 % | 0 | 35.70 | 38.28 | 33.42 |
| 22/05/2026 | 36.12 | +9.92 % | 0 | 33.95 | 36.72 | 33.55 |
| 25/05/2026 | 38.93 | +9.6 % | 0 | 36.53 | 38.93 | 35.63 |
| 26/05/2026 | 36.21 | -4.08 % | 0 | 36.47 | 39.40 | 35.54 |
| 27/05/2026 | 38.93 | +8.47 % | 0 | 36.89 | 40.74 | 35.55 |
