| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.59 | -6.06 % | 0 | 26.37 | 28.76 | 24.59 |
| 22/05/2026 | 26.64 | +12.24 % | 0 | 24.73 | 27.35 | 24.10 |
| 25/05/2026 | 28.90 | +10.64 % | 0 | 27.04 | 29.17 | 26.17 |
| 26/05/2026 | 26.69 | -5.51 % | 0 | 26.95 | 29.59 | 26.16 |
| 27/05/2026 | 28.93 | +9.48 % | 0 | 27.25 | 30.93 | 26.08 |
