| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.49 | -8.01 % | 0 | 18.03 | 20.19 | 16.38 |
| 22/05/2026 | 18.23 | +15.53 % | 0 | 16.59 | 18.88 | 16.21 |
| 25/05/2026 | 20.21 | +14.05 % | 0 | 18.45 | 20.39 | 17.82 |
| 26/05/2026 | 18.24 | -6.12 % | 0 | 18.30 | 20.65 | 17.61 |
| 27/05/2026 | 20.13 | +12.93 % | 0 | 18.41 | 21.92 | 17.35 |
