| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.07 | +13.07 % | 0 | 9.20 | 11.95 | 8.79 |
| 21/05/2026 | 10.11 | -10.13 % | 0 | 11.26 | 12.91 | 10.11 |
| 22/05/2026 | 11.16 | +16.61 % | 0 | 10.11 | 11.78 | 9.82 |
| 25/05/2026 | 12.70 | +17.7 % | 0 | 11.38 | 12.85 | 10.73 |
| 26/05/2026 | 12.62 | +4.82 % | 2 | 11.19 | 12.88 | 10.66 |
