| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.11 | +11.14 % | 0 | 15.97 | 17.87 | 15.77 |
| 17/11/2025 | 15.77 | -7.13 % | 0 | 16.70 | 16.76 | 14.43 |
| 18/11/2025 | 17.32 | +10.78 % | 0 | 17.35 | 17.75 | 15.38 |
| 19/11/2025 | 19.69 | +14.54 % | 0 | 17.03 | 21.29 | 16.66 |
| 20/11/2025 | 18.37 | -7.15 % | 0 | 18.49 | 21.27 | 14.40 |