| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | +7.76 % | 1 | 5.00 | 5.00 | 5.00 |
| 22/05/2026 | 4.45 | +21.92 % | 38 | 3.90 | 4.74 | 3.78 |
| 25/05/2026 | 4.23 | -2.08 % | 14 | 4.20 | 4.23 | 4.20 |
| 26/05/2026 | 4.85 | +3.63 % | 36 | 4.15 | 4.99 | 4.15 |
| 27/05/2026 | 5.02 | +27.09 % | 10 | 5.00 | 5.08 | 4.97 |
