| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.94 | +2.38 % | 0 | 60.20 | 62.38 | 57.83 |
| 22/05/2026 | 60.13 | -4.87 % | 0 | 62.00 | 62.35 | 59.10 |
| 25/05/2026 | 57.01 | -5.46 % | 0 | 59.65 | 60.38 | 56.78 |
| 26/05/2026 | 59.50 | +2.76 % | 0 | 59.25 | 60.20 | 56.50 |
| 27/05/2026 | 56.96 | -4.59 % | 0 | 59.13 | 60.14 | 54.88 |
