| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 60.53 | -0.69 % | 0 | 61.87 | 64.78 | 59.11 |
| 23/02/2026 | 69.67 | +16.27 % | 0 | 65.58 | 72.32 | 63.02 |
| 24/02/2026 | 71.81 | +2.88 % | 0 | 70.83 | 74.59 | 68.55 |
| 25/02/2026 | 70.46 | -1.87 % | 0 | 70.57 | 72.21 | 68.72 |
| 26/02/2026 | 71.34 | +2. % | 0 | 69.05 | 74.68 | 66.39 |