| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.63 | +2.35 % | 0 | 90.20 | 92.63 | 87.80 |
| 22/05/2026 | 90.12 | -3.3 % | 0 | 92.00 | 92.38 | 89.10 |
| 25/05/2026 | 87.05 | -3.6 % | 0 | 89.64 | 90.40 | 86.94 |
| 26/05/2026 | 89.02 | +1.27 % | 0 | 89.25 | 90.20 | 86.50 |
| 27/05/2026 | 86.96 | -3.06 % | 0 | 89.13 | 90.13 | 84.80 |
