| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.93 | +1.42 % | 0 | 100.20 | 102.32 | 97.79 |
| 22/05/2026 | 99.84 | -3.26 % | 0 | 102.00 | 102.38 | 99.10 |
| 25/05/2026 | 97.05 | -3.24 % | 0 | 99.64 | 100.40 | 96.76 |
| 26/05/2026 | 99.28 | +1.41 % | 0 | 99.25 | 100.20 | 96.50 |
| 27/05/2026 | 96.96 | -2.75 % | 0 | 99.13 | 100.13 | 94.80 |
