| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.18 | +1.52 % | 0 | 110.20 | 112.66 | 107.44 |
| 22/05/2026 | 110.33 | -2.54 % | 0 | 112.00 | 112.63 | 108.98 |
| 25/05/2026 | 107.09 | -2.91 % | 0 | 109.64 | 110.41 | 106.60 |
| 26/05/2026 | 109.20 | +1.2 % | 0 | 109.25 | 110.20 | 106.50 |
| 27/05/2026 | 106.89 | -2.57 % | 0 | 109.13 | 110.21 | 104.78 |
