| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.17 | +1.39 % | 0 | 120.20 | 122.61 | 117.58 |
| 22/05/2026 | 119.61 | -2.91 % | 0 | 122.00 | 122.38 | 119.10 |
| 25/05/2026 | 117.09 | -2.67 % | 0 | 119.64 | 120.41 | 116.91 |
| 26/05/2026 | 118.91 | +0.86 % | 0 | 119.25 | 120.20 | 116.50 |
| 27/05/2026 | 116.95 | -2.3 % | 0 | 119.13 | 120.13 | 114.83 |
