| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.10 | +1.23 % | 0 | 130.20 | 132.10 | 127.58 |
| 22/05/2026 | 129.63 | -2.68 % | 0 | 132.00 | 132.38 | 129.02 |
| 25/05/2026 | 127.09 | -2.47 % | 0 | 129.64 | 130.40 | 126.60 |
| 26/05/2026 | 129.19 | +1.01 % | 0 | 129.25 | 130.20 | 126.50 |
| 27/05/2026 | 126.95 | -2.12 % | 0 | 129.13 | 130.13 | 124.83 |
