| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 135.95 | -0.71 % | 0 | 138.25 | 141.64 | 132.37 |
| 23/02/2026 | 146.98 | +8.34 % | 0 | 142.54 | 151.77 | 136.17 |
| 24/02/2026 | 148.94 | +1.48 % | 0 | 147.94 | 152.07 | 145.28 |
| 25/02/2026 | 147.98 | -0.66 % | 0 | 147.92 | 149.63 | 145.66 |
| 26/02/2026 | 151.52 | +3.1 % | 0 | 146.27 | 153.88 | 145.82 |