| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.36 | +1.09 % | 0 | 170.20 | 172.36 | 167.58 |
| 22/05/2026 | 170.12 | -1.78 % | 0 | 172.00 | 172.35 | 168.98 |
| 25/05/2026 | 167.08 | -1.89 % | 0 | 169.64 | 170.40 | 166.60 |
| 26/05/2026 | 169.68 | +1.06 % | 0 | 169.25 | 170.20 | 166.50 |
| 27/05/2026 | 166.95 | -1.62 % | 0 | 169.13 | 170.21 | 164.87 |
