| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 210.91 | +2.11 % | 0 | 208.23 | 213.76 | 207.71 |
| 17/11/2025 | 208.26 | -1.23 % | 0 | 210.50 | 212.55 | 204.16 |
| 18/11/2025 | 211.55 | +1.88 % | 0 | 211.24 | 213.34 | 207.64 |
| 19/11/2025 | 217.02 | +2.55 % | 0 | 211.53 | 221.13 | 210.27 |
| 20/11/2025 | 214.62 | -1.34 % | 0 | 215.39 | 216.50 | 209.09 |