| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 222.59 | +0.95 % | 0 | 220.20 | 222.59 | 217.57 |
| 22/05/2026 | 220.05 | -1.41 % | 0 | 222.00 | 222.33 | 219.05 |
| 25/05/2026 | 217.08 | -1.46 % | 0 | 219.64 | 220.40 | 216.59 |
| 26/05/2026 | 219.18 | +0.59 % | 0 | 219.25 | 220.20 | 216.50 |
| 27/05/2026 | 216.95 | -1.25 % | 0 | 219.12 | 220.12 | 214.87 |
