| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.94 | -1.25 % | 0 | 139.98 | 142.74 | 137.77 |
| 22/05/2026 | 140.70 | +2.72 % | 0 | 138.18 | 141.15 | 137.62 |
| 25/05/2026 | 143.05 | +2.27 % | 0 | 140.95 | 143.42 | 140.01 |
| 26/05/2026 | 140.93 | -0.93 % | 0 | 140.90 | 143.96 | 139.95 |
| 27/05/2026 | 143.59 | +2.24 % | 0 | 141.41 | 145.42 | 140.14 |
