| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.72 | +3.97 % | 0 | 126.40 | 131.29 | 112.77 |
| 06/10/2026 | 123.00 | -3.9 % | 0 | 128.07 | 132.14 | 118.93 |
| 07/10/2026 | 117.97 | -4.57 % | 0 | 124.16 | 128.02 | 115.16 |
| 08/10/2026 | 117.01 | -0.44 % | 0 | 114.00 | 119.93 | 109.98 |
| 09/10/2026 | 119.19 | +1.98 % | 0 | 116.19 | 122.81 | 113.10 |
