| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.99 | +2.65 % | 0 | 136.47 | 152.11 | 128.35 |
| 07/07/2026 | 140.22 | -1.87 % | 0 | 148.38 | 159.04 | 139.67 |
| 08/07/2026 | 135.67 | -2.99 % | 0 | 140.89 | 148.69 | 126.72 |
| 09/07/2026 | 129.32 | -4.75 % | 0 | 135.98 | 143.68 | 121.31 |
| 10/07/2026 | 125.13 | -2.88 % | 0 | 127.29 | 136.01 | 116.56 |
