| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 162.40 | -3.13 % | 0 | 168.46 | 169.17 | 160.99 |
| 20/08/2026 | 158.76 | -1.52 % | 0 | 160.04 | 165.07 | 158.31 |
| 21/08/2026 | 155.11 | -1.52 % | 0 | 155.85 | 159.86 | 150.34 |
| 24/08/2026 | 153.51 | -0.66 % | 0 | 154.28 | 159.46 | 150.59 |
| 25/08/2026 | 152.05 | -0.21 % | 0 | 154.85 | 159.04 | 149.67 |
