| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.99 | +4.3 % | 0 | 116.70 | 121.54 | 103.03 |
| 06/10/2026 | 113.30 | -4.21 % | 0 | 118.33 | 122.41 | 107.72 |
| 07/10/2026 | 108.21 | -4.97 % | 0 | 114.42 | 118.29 | 104.74 |
| 08/10/2026 | 107.43 | -0.35 % | 0 | 104.29 | 110.23 | 100.13 |
| 09/10/2026 | 109.41 | +2.09 % | 0 | 106.47 | 113.10 | 103.11 |
