| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 152.71 | -3.31 % | 0 | 158.76 | 159.47 | 151.31 |
| 20/08/2026 | 149.07 | -1.61 % | 0 | 150.36 | 154.48 | 148.62 |
| 21/08/2026 | 145.45 | -1.59 % | 0 | 146.18 | 150.12 | 140.67 |
| 24/08/2026 | 143.83 | -0.69 % | 0 | 144.60 | 149.72 | 140.98 |
| 25/08/2026 | 142.36 | -0.18 % | 0 | 145.16 | 149.35 | 138.30 |
