| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 134.30 | +2.9 % | 0 | 126.82 | 142.43 | 118.80 |
| 07/07/2026 | 130.57 | -1.98 % | 0 | 138.73 | 149.36 | 130.03 |
| 08/07/2026 | 126.09 | -3.09 % | 0 | 131.23 | 136.76 | 119.10 |
| 09/07/2026 | 119.75 | -5.15 % | 0 | 126.33 | 134.02 | 111.76 |
| 10/07/2026 | 115.53 | -3.27 % | 0 | 117.65 | 126.30 | 107.77 |
