| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 147.23 | +1.53 % | 0 | 144.05 | 148.96 | 141.36 |
| 23/02/2026 | 135.43 | -7.27 % | 0 | 140.51 | 143.41 | 132.01 |
| 24/02/2026 | 133.52 | -1.31 % | 0 | 134.55 | 137.16 | 130.53 |
| 25/02/2026 | 134.47 | +1.08 % | 0 | 135.25 | 137.37 | 133.06 |
| 26/02/2026 | 133.03 | -1.5 % | 0 | 137.33 | 137.78 | 130.14 |