| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.22 | -1.71 % | 0 | 113.55 | 116.41 | 111.22 |
| 22/05/2026 | 114.18 | +3.4 % | 0 | 111.73 | 116.30 | 111.10 |
| 25/05/2026 | 116.10 | +2.54 % | 0 | 114.86 | 117.93 | 113.23 |
| 26/05/2026 | 114.02 | -1.35 % | 0 | 114.44 | 117.68 | 112.89 |
| 27/05/2026 | 116.43 | +2.32 % | 0 | 115.31 | 119.23 | 113.37 |
