| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.70 | +3.02 % | 0 | 117.20 | 132.65 | 109.27 |
| 07/07/2026 | 120.97 | -2.37 % | 0 | 129.07 | 139.69 | 120.43 |
| 08/07/2026 | 116.48 | -3.47 % | 0 | 121.59 | 127.20 | 109.54 |
| 09/07/2026 | 110.18 | -5.56 % | 0 | 116.70 | 124.38 | 101.44 |
| 10/07/2026 | 106.00 | -3.54 % | 0 | 108.06 | 116.68 | 98.28 |
