| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.32 | +4.67 % | 0 | 107.03 | 111.83 | 93.33 |
| 06/10/2026 | 103.63 | -4.59 % | 0 | 108.63 | 112.72 | 98.05 |
| 07/10/2026 | 98.56 | -5.38 % | 0 | 104.73 | 108.61 | 95.09 |
| 08/10/2026 | 97.75 | -0.43 % | 0 | 94.63 | 99.51 | 90.50 |
| 09/10/2026 | 99.76 | +2.28 % | 0 | 96.79 | 103.44 | 93.25 |
