| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.16 | +5.38 % | 0 | 87.89 | 91.87 | 83.97 |
| 06/10/2026 | 84.58 | -5.55 % | 0 | 89.44 | 93.53 | 82.00 |
| 07/10/2026 | 79.56 | -6.6 % | 0 | 85.57 | 89.42 | 79.45 |
| 08/10/2026 | 78.60 | -0.79 % | 0 | 75.68 | 80.38 | 75.13 |
| 09/10/2026 | 80.72 | +2.69 % | 0 | 77.78 | 84.29 | 77.78 |
