| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.36 | -1.23 % | 0 | 94.93 | 97.65 | 93.28 |
| 22/05/2026 | 95.56 | +4.07 % | 0 | 93.16 | 97.57 | 92.27 |
| 25/05/2026 | 97.38 | +2.97 % | 0 | 96.07 | 99.01 | 94.51 |
| 26/05/2026 | 95.35 | -1.54 % | 0 | 95.78 | 98.91 | 94.24 |
| 27/05/2026 | 98.41 | +3.53 % | 0 | 96.50 | 100.32 | 95.15 |
