| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.73 | +3.51 % | 0 | 98.28 | 113.45 | 90.55 |
| 07/07/2026 | 102.05 | -2.89 % | 0 | 109.96 | 120.42 | 101.51 |
| 08/07/2026 | 97.64 | -3.8 % | 0 | 102.58 | 110.25 | 89.00 |
| 09/07/2026 | 91.43 | -6.56 % | 0 | 97.77 | 105.33 | 87.94 |
| 10/07/2026 | 87.35 | -4.2 % | 0 | 89.33 | 97.73 | 79.21 |
