| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 128.42 | +1.71 % | 0 | 124.92 | 130.60 | 121.64 |
| 23/02/2026 | 117.52 | -7.64 % | 0 | 121.71 | 126.10 | 112.64 |
| 24/02/2026 | 114.56 | -1.8 % | 0 | 115.58 | 118.44 | 111.68 |
| 25/02/2026 | 115.50 | +0.91 % | 0 | 116.53 | 118.64 | 114.12 |
| 26/02/2026 | 114.84 | -1.38 % | 0 | 118.56 | 119.01 | 110.52 |