| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 123.76 | -4. % | 0 | 129.83 | 130.48 | 122.40 |
| 20/08/2026 | 120.20 | -2.11 % | 0 | 121.39 | 125.52 | 119.76 |
| 21/08/2026 | 116.63 | -2.13 % | 0 | 117.30 | 121.04 | 111.83 |
| 24/08/2026 | 114.99 | -0.96 % | 0 | 115.72 | 120.68 | 111.03 |
| 25/08/2026 | 113.55 | -0.4 % | 0 | 116.28 | 120.43 | 111.19 |
