| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | +1.24 % | 0 | 2.48 | 3.36 | 1.73 |
| 18/11/2025 | 2.99 | +16.34 % | 0 | 2.60 | 3.55 | 1.93 |
| 19/11/2025 | 3.30 | +11.11 % | 0 | 2.60 | 4.04 | 2.00 |
| 20/11/2025 | 3.11 | -6.89 % | 0 | 2.82 | 3.77 | 2.03 |
| 21/11/2025 | 3.23 | +2.22 % | 0 | 3.14 | 4.22 | 2.72 |