| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.81 | +6.02 % | 0 | 78.55 | 82.30 | 74.61 |
| 06/10/2026 | 75.22 | -6.18 % | 0 | 80.05 | 84.07 | 72.59 |
| 07/10/2026 | 70.34 | -7.21 % | 0 | 76.24 | 79.71 | 70.14 |
| 08/10/2026 | 69.45 | -0.7 % | 0 | 66.55 | 71.08 | 65.96 |
| 09/10/2026 | 71.47 | +2.98 % | 0 | 68.61 | 73.24 | 65.15 |
