| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.79 | +11.08 % | 0 | 98.47 | 102.12 | 96.20 |
| 06/01/2026 | 102.31 | +2. % | 0 | 100.75 | 105.97 | 97.96 |
| 07/01/2026 | 121.20 | +18.75 % | 0 | 106.56 | 122.51 | 105.44 |
| 08/01/2026 | 121.44 | -0.32 % | 0 | 125.33 | 127.48 | 119.00 |
| 09/01/2026 | 118.89 | -0.38 % | 0 | 120.17 | 122.44 | 115.96 |