| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 84.43 | -1.33 % | 0 | 85.94 | 88.78 | 83.83 |
| 22/05/2026 | 86.54 | +4.38 % | 0 | 84.22 | 88.07 | 82.57 |
| 25/05/2026 | 88.34 | +3.21 % | 0 | 87.00 | 90.06 | 85.61 |
| 26/05/2026 | 86.34 | -1.69 % | 0 | 86.78 | 90.11 | 85.82 |
| 27/05/2026 | 89.20 | +3.8 % | 0 | 87.40 | 91.23 | 85.71 |
