| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 114.30 | -4.22 % | 0 | 120.28 | 120.98 | 112.88 |
| 20/08/2026 | 110.70 | -2.25 % | 0 | 111.84 | 115.95 | 110.26 |
| 21/08/2026 | 107.12 | -2.33 % | 0 | 107.74 | 111.47 | 102.38 |
| 24/08/2026 | 105.51 | -1.08 % | 0 | 106.17 | 111.12 | 102.30 |
| 25/08/2026 | 104.01 | -0.54 % | 0 | 106.80 | 110.90 | 101.75 |
