| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.45 | +3.75 % | 0 | 89.14 | 104.05 | 81.51 |
| 07/07/2026 | 92.83 | -3.01 % | 0 | 100.63 | 110.96 | 92.06 |
| 08/07/2026 | 88.51 | -4. % | 0 | 93.35 | 100.89 | 79.86 |
| 09/07/2026 | 82.41 | -7.1 % | 0 | 88.61 | 96.03 | 80.68 |
| 10/07/2026 | 78.42 | -4.53 % | 0 | 80.35 | 88.53 | 70.51 |
