| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.82 | -4.63 % | 0 | 110.82 | 111.52 | 103.48 |
| 20/08/2026 | 101.32 | -2.42 % | 0 | 102.43 | 106.50 | 100.89 |
| 21/08/2026 | 97.78 | -2.57 % | 0 | 98.28 | 102.03 | 93.11 |
| 24/08/2026 | 96.15 | -1.25 % | 0 | 96.72 | 101.70 | 93.44 |
| 25/08/2026 | 94.67 | -0.65 % | 0 | 97.47 | 101.49 | 93.48 |
