| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.73 | +6.72 % | 0 | 69.47 | 73.32 | 65.55 |
| 06/10/2026 | 66.11 | -6.98 % | 0 | 70.94 | 74.85 | 63.64 |
| 07/10/2026 | 61.52 | -7.86 % | 0 | 67.20 | 70.57 | 61.20 |
| 08/10/2026 | 60.50 | -0.99 % | 0 | 57.81 | 62.06 | 55.03 |
| 09/10/2026 | 62.31 | +2.9 % | 0 | 59.78 | 64.18 | 57.02 |
