| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.83 | -1.49 % | 0 | 77.26 | 79.96 | 75.14 |
| 22/05/2026 | 77.97 | +4.83 % | 0 | 75.60 | 78.80 | 75.13 |
| 25/05/2026 | 79.64 | +3.45 % | 0 | 78.26 | 81.13 | 77.00 |
| 26/05/2026 | 77.70 | -1.73 % | 0 | 78.09 | 80.87 | 77.19 |
| 27/05/2026 | 80.45 | +3.94 % | 0 | 78.63 | 82.46 | 77.43 |
