| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.35 | +3.93 % | 0 | 80.30 | 95.00 | 72.82 |
| 07/07/2026 | 83.89 | -3.2 % | 0 | 91.54 | 101.65 | 83.24 |
| 08/07/2026 | 79.69 | -4.19 % | 0 | 84.40 | 91.74 | 71.33 |
| 09/07/2026 | 73.74 | -7.68 % | 0 | 79.76 | 86.96 | 72.13 |
| 10/07/2026 | 69.90 | -4.87 % | 0 | 71.74 | 79.62 | 62.88 |
