| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.63 | -4.95 % | 0 | 101.51 | 101.88 | 94.88 |
| 20/08/2026 | 92.13 | -2.64 % | 0 | 93.22 | 97.21 | 91.18 |
| 21/08/2026 | 88.59 | -2.79 % | 0 | 89.03 | 92.78 | 84.09 |
| 24/08/2026 | 87.06 | -1.29 % | 0 | 87.49 | 92.41 | 84.33 |
| 25/08/2026 | 85.61 | -0.49 % | 0 | 88.33 | 92.26 | 84.68 |
