| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.73 | +4.31 % | 0 | 71.85 | 85.92 | 64.64 |
| 07/07/2026 | 75.15 | -3.56 % | 0 | 82.75 | 92.58 | 74.64 |
| 08/07/2026 | 71.28 | -4.44 % | 0 | 75.80 | 82.88 | 64.98 |
| 09/07/2026 | 65.53 | -8.23 % | 0 | 71.28 | 78.22 | 63.88 |
| 10/07/2026 | 61.84 | -5.2 % | 0 | 63.60 | 71.15 | 54.25 |
