| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.88 | +7.4 % | 0 | 60.76 | 64.13 | 56.90 |
| 06/10/2026 | 57.50 | -7.72 % | 0 | 62.17 | 65.92 | 55.15 |
| 07/10/2026 | 53.05 | -8.73 % | 0 | 58.55 | 61.73 | 52.72 |
| 08/10/2026 | 52.11 | -1.08 % | 0 | 49.56 | 53.59 | 48.85 |
| 09/10/2026 | 54.07 | +3.69 % | 0 | 51.42 | 55.51 | 51.42 |
