| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.56 | -12.1 % | 0 | 3.68 | 4.13 | 3.53 |
| 06/10/2026 | 4.12 | +11.05 % | 0 | 3.63 | 4.37 | 3.63 |
| 07/10/2026 | 4.60 | +19.66 % | 0 | 3.99 | 4.61 | 3.88 |
| 08/10/2026 | 4.73 | +3.39 % | 0 | 5.34 | 5.63 | 4.61 |
| 09/10/2026 | 4.48 | -5.79 % | 0 | 4.98 | 5.30 | 4.42 |
