| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.45 | +4.8 % | 0 | 63.89 | 77.39 | 56.89 |
| 07/07/2026 | 67.19 | -3.54 % | 0 | 74.36 | 83.81 | 66.51 |
| 08/07/2026 | 63.31 | -4.79 % | 0 | 67.65 | 74.45 | 55.20 |
| 09/07/2026 | 57.81 | -8.8 % | 0 | 63.30 | 69.96 | 56.23 |
| 10/07/2026 | 54.29 | -5.34 % | 0 | 55.98 | 63.17 | 46.94 |
