| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.68 | +8.42 % | 0 | 52.50 | 55.98 | 48.73 |
| 06/10/2026 | 49.40 | -8.51 % | 0 | 53.85 | 57.42 | 47.08 |
| 07/10/2026 | 45.24 | -9.51 % | 0 | 50.38 | 53.37 | 44.73 |
| 08/10/2026 | 44.29 | -1.09 % | 0 | 41.90 | 45.67 | 39.06 |
| 09/10/2026 | 45.65 | +3.11 % | 0 | 43.64 | 47.47 | 40.51 |
