| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.97 | +13.71 % | 0 | 73.46 | 76.77 | 71.38 |
| 06/01/2026 | 76.67 | +1.57 % | 0 | 75.63 | 80.73 | 73.02 |
| 07/01/2026 | 95.06 | +23.3 % | 0 | 80.98 | 96.10 | 79.94 |
| 08/01/2026 | 95.27 | -0.33 % | 0 | 98.89 | 100.78 | 92.93 |
| 09/01/2026 | 92.83 | -0.51 % | 0 | 94.07 | 96.11 | 89.72 |