| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.98 | -1.91 % | 0 | 61.22 | 63.83 | 59.74 |
| 22/05/2026 | 61.60 | +4.88 % | 0 | 59.73 | 62.58 | 58.09 |
| 25/05/2026 | 63.55 | +3.97 % | 0 | 62.07 | 64.90 | 60.87 |
| 26/05/2026 | 61.47 | -2.39 % | 0 | 61.97 | 65.15 | 61.19 |
| 27/05/2026 | 64.55 | +5. % | 0 | 62.36 | 66.19 | 61.32 |
