| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -11.31 % | 0 | 5.39 | 6.19 | 5.01 |
| 06/10/2026 | 5.95 | +11.84 % | 0 | 5.31 | 6.36 | 5.24 |
| 07/10/2026 | 6.71 | +18.76 % | 0 | 5.83 | 6.71 | 5.63 |
| 08/10/2026 | 6.89 | +3.69 % | 0 | 7.71 | 7.94 | 6.64 |
| 09/10/2026 | 6.42 | -6.14 % | 0 | 7.22 | 7.42 | 6.41 |
