| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.55 | +5.75 % | 0 | 7.60 | 8.74 | 7.60 |
| 22/05/2026 | 8.02 | -6.26 % | 0 | 8.05 | 8.51 | 7.82 |
| 25/05/2026 | 7.45 | -7.22 % | 0 | 7.99 | 8.22 | 7.39 |
| 26/05/2026 | 7.98 | +5.56 % | 0 | 7.53 | 7.98 | 7.38 |
| 27/05/2026 | 7.51 | -4.52 % | 0 | 7.75 | 7.87 | 7.22 |
