| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.23 | +17.88 % | 0 | 3.07 | 3.24 | 3.07 |
| 20/08/2026 | 3.58 | +9.82 % | 0 | 3.28 | 3.61 | 2.80 |
| 21/08/2026 | 3.89 | +3.18 % | 0 | 3.75 | 4.03 | 3.44 |
| 24/08/2026 | 3.90 | +0.26 % | 0 | 3.85 | 4.00 | 3.62 |
| 25/08/2026 | 3.89 | -0.51 % | 0 | 3.52 | 4.80 | 3.47 |
