| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.63 | +5.36 % | 0 | 56.44 | 69.29 | 49.69 |
| 07/07/2026 | 59.55 | -3.85 % | 0 | 66.41 | 75.49 | 58.76 |
| 08/07/2026 | 55.86 | -5.07 % | 0 | 59.99 | 66.49 | 48.60 |
| 09/07/2026 | 50.63 | -9.27 % | 0 | 55.84 | 62.17 | 49.08 |
| 10/07/2026 | 46.98 | -6.39 % | 0 | 48.94 | 55.72 | 40.44 |
