| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.93 | +9.51 % | 0 | 44.80 | 48.07 | 41.20 |
| 06/10/2026 | 41.64 | -9.96 % | 0 | 46.07 | 49.55 | 39.62 |
| 07/10/2026 | 38.00 | -10.37 % | 0 | 42.80 | 45.55 | 37.45 |
| 08/10/2026 | 37.05 | -1.41 % | 0 | 34.92 | 38.39 | 31.61 |
| 09/10/2026 | 38.29 | +3.24 % | 0 | 36.52 | 40.03 | 33.54 |
