| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.97 | -5.74 % | 0 | 83.59 | 83.86 | 77.25 |
| 20/08/2026 | 74.67 | -2.92 % | 0 | 75.73 | 79.43 | 73.65 |
| 21/08/2026 | 71.40 | -3.31 % | 0 | 71.52 | 75.19 | 67.09 |
| 24/08/2026 | 69.84 | -1.53 % | 0 | 70.05 | 74.75 | 67.31 |
| 25/08/2026 | 68.41 | -0.6 % | 0 | 70.96 | 74.63 | 66.84 |
