| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.44 | +11.15 % | 0 | 4.13 | 4.44 | 4.12 |
| 20/08/2026 | 4.87 | +9.44 % | 0 | 4.60 | 5.02 | 4.16 |
| 21/08/2026 | 5.41 | +5.05 % | 0 | 5.14 | 5.48 | 4.72 |
| 24/08/2026 | 5.42 | +2.65 % | 0 | 5.28 | 5.46 | 4.92 |
| 25/08/2026 | 5.35 | +0.47 % | 0 | 4.95 | 6.25 | 4.32 |
