| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 60.77 | +16.33 % | 0 | 58.92 | 62.91 | 56.97 |
| 06/01/2026 | 62.50 | +2.39 % | 0 | 60.99 | 65.88 | 58.89 |
| 07/01/2026 | 79.42 | +27.34 % | 0 | 65.79 | 79.67 | 64.96 |
| 08/01/2026 | 77.80 | -2.29 % | 0 | 82.71 | 84.46 | 75.62 |
| 09/01/2026 | 77.26 | -0.41 % | 0 | 78.26 | 80.19 | 74.70 |