| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.83 | +10.75 % | 0 | 31.42 | 33.99 | 29.45 |
| 06/10/2026 | 28.74 | -12.3 % | 0 | 32.47 | 33.94 | 27.11 |
| 07/10/2026 | 25.46 | -13.69 % | 0 | 29.67 | 30.87 | 25.34 |
| 08/10/2026 | 24.73 | -3. % | 0 | 23.24 | 25.73 | 22.05 |
| 09/10/2026 | 25.86 | +3.27 % | 0 | 24.50 | 25.94 | 24.27 |
