| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.35 | +5.58 % | 0 | 43.25 | 53.39 | 42.09 |
| 07/07/2026 | 45.49 | -5.27 % | 0 | 52.05 | 60.23 | 45.10 |
| 08/07/2026 | 42.13 | -6.54 % | 0 | 46.32 | 52.02 | 37.31 |
| 09/07/2026 | 37.63 | -11.42 % | 0 | 42.64 | 48.13 | 36.47 |
| 10/07/2026 | 34.68 | -7.88 % | 0 | 36.67 | 42.35 | 33.38 |
