| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.92 | -6.35 % | 0 | 67.12 | 67.42 | 61.21 |
| 20/08/2026 | 58.63 | -3.74 % | 0 | 59.85 | 63.22 | 57.92 |
| 21/08/2026 | 55.34 | -4.21 % | 0 | 55.74 | 59.28 | 51.72 |
| 24/08/2026 | 54.42 | -1.44 % | 0 | 54.38 | 57.62 | 51.88 |
| 25/08/2026 | 52.85 | -1.04 % | 0 | 55.31 | 58.67 | 51.40 |
