| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.80 | +6.28 % | 0 | 8.57 | 9.17 | 8.38 |
| 21/08/2026 | 9.56 | +7.54 % | 0 | 9.33 | 9.80 | 8.57 |
| 24/08/2026 | 9.75 | +3.67 % | 0 | 9.59 | 10.05 | 8.85 |
| 25/08/2026 | 9.78 | +0.1 % | 0 | 9.18 | 9.91 | 9.18 |
| 26/08/2026 | 10.33 | +5.52 % | 0 | 9.79 | 10.52 | 9.70 |
