| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.61 | -8.87 % | 0 | 14.28 | 14.84 | 13.19 |
| 06/10/2026 | 15.33 | +9.86 % | 0 | 13.99 | 16.38 | 13.81 |
| 07/10/2026 | 17.25 | +14.74 % | 0 | 15.19 | 17.28 | 14.73 |
| 08/10/2026 | 17.51 | +1.68 % | 0 | 19.17 | 19.95 | 17.07 |
| 09/10/2026 | 16.68 | -4.61 % | 0 | 18.19 | 18.91 | 16.68 |
