| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.65 | -5.77 % | 0 | 15.78 | 17.86 | 13.27 |
| 07/07/2026 | 14.62 | +5.68 % | 0 | 12.47 | 14.73 | 12.01 |
| 08/07/2026 | 15.91 | +10.79 % | 0 | 14.38 | 16.31 | 14.38 |
| 09/07/2026 | 17.93 | +14.57 % | 0 | 15.60 | 18.17 | 15.58 |
| 10/07/2026 | 19.15 | +7.86 % | 0 | 18.49 | 21.24 | 18.04 |
