| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.42 | +6.21 % | 0 | 37.53 | 43.45 | 32.80 |
| 07/07/2026 | 39.54 | -5.5 % | 0 | 45.69 | 53.32 | 39.13 |
| 08/07/2026 | 36.66 | -6.74 % | 0 | 40.36 | 45.59 | 33.75 |
| 09/07/2026 | 32.51 | -11.79 % | 0 | 36.92 | 41.95 | 29.47 |
| 10/07/2026 | 29.80 | -7.54 % | 0 | 31.44 | 36.57 | 28.46 |
