| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.85 | -2.98 % | 0 | 35.76 | 37.88 | 34.61 |
| 22/05/2026 | 36.01 | +6.01 % | 0 | 34.73 | 36.72 | 34.34 |
| 25/05/2026 | 37.88 | +6.14 % | 0 | 36.14 | 38.08 | 35.29 |
| 26/05/2026 | 36.63 | -1.68 % | 0 | 36.34 | 38.35 | 35.54 |
| 27/05/2026 | 37.49 | +4.46 % | 0 | 36.24 | 39.42 | 35.49 |
