| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 48.19 | +19.52 % | 0 | 46.41 | 50.21 | 44.67 |
| 06/01/2026 | 49.72 | +2.18 % | 0 | 48.27 | 52.74 | 46.01 |
| 07/01/2026 | 65.03 | +30.71 % | 0 | 52.53 | 65.32 | 51.82 |
| 08/01/2026 | 63.54 | -2.73 % | 0 | 68.13 | 69.69 | 61.66 |
| 09/01/2026 | 63.07 | -0.68 % | 0 | 64.15 | 65.90 | 60.80 |