| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.58 | +5.62 % | 0 | 32.38 | 37.57 | 27.60 |
| 07/07/2026 | 34.18 | -5.57 % | 0 | 39.90 | 46.64 | 33.71 |
| 08/07/2026 | 31.51 | -6.76 % | 0 | 34.96 | 39.72 | 30.35 |
| 09/07/2026 | 27.45 | -13.02 % | 0 | 31.79 | 35.28 | 26.22 |
| 10/07/2026 | 24.98 | -8.8 % | 0 | 26.80 | 31.52 | 24.08 |
