| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.01 | +11.63 % | 0 | 12.60 | 14.07 | 12.41 |
| 20/08/2026 | 14.88 | +5.46 % | 0 | 14.64 | 15.10 | 14.21 |
| 21/08/2026 | 16.07 | +6.28 % | 0 | 15.72 | 16.22 | 14.51 |
| 24/08/2026 | 16.31 | +1.65 % | 0 | 16.14 | 16.98 | 14.95 |
| 25/08/2026 | 16.61 | +0.51 % | 0 | 15.67 | 16.65 | 15.64 |
