| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.71 | -6.2 % | 0 | 24.74 | 26.97 | 21.16 |
| 07/07/2026 | 22.96 | +5.27 % | 0 | 20.16 | 23.07 | 19.31 |
| 08/07/2026 | 24.80 | +8.34 % | 0 | 22.84 | 25.32 | 22.76 |
| 09/07/2026 | 27.61 | +12.49 % | 0 | 24.59 | 27.78 | 24.50 |
| 10/07/2026 | 29.42 | +7.87 % | 0 | 28.45 | 31.80 | 27.69 |
