| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.94 | -8.02 % | 0 | 23.81 | 25.88 | 22.34 |
| 06/10/2026 | 25.49 | +9.73 % | 0 | 23.32 | 26.95 | 22.95 |
| 07/10/2026 | 28.23 | +12.87 % | 0 | 25.09 | 28.29 | 24.54 |
| 08/10/2026 | 28.67 | +2.19 % | 0 | 30.61 | 31.53 | 27.83 |
| 09/10/2026 | 27.35 | -3.7 % | 0 | 29.30 | 30.18 | 27.35 |
