| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.79 | +7.11 % | 0 | 27.78 | 32.46 | 24.44 |
| 07/07/2026 | 29.26 | -6.49 % | 0 | 34.66 | 39.49 | 29.05 |
| 08/07/2026 | 27.05 | -6.69 % | 0 | 30.11 | 34.50 | 23.40 |
| 09/07/2026 | 23.31 | -13.86 % | 0 | 27.21 | 30.54 | 22.29 |
| 10/07/2026 | 21.20 | -8.72 % | 0 | 22.70 | 27.04 | 20.46 |
