| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.84 | -3.26 % | 0 | 26.53 | 28.00 | 25.78 |
| 22/05/2026 | 26.73 | +6.37 % | 0 | 25.71 | 27.14 | 24.48 |
| 25/05/2026 | 28.15 | +6.15 % | 0 | 26.77 | 28.29 | 26.13 |
| 26/05/2026 | 26.83 | -3.05 % | 0 | 27.03 | 28.47 | 26.41 |
| 27/05/2026 | 28.27 | +6.62 % | 0 | 26.78 | 29.38 | 26.37 |
