| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.62 | +2.56 % | 0 | 32.21 | 34.18 | 31.62 |
| 22/05/2026 | 32.40 | -5.06 % | 0 | 33.34 | 34.49 | 31.97 |
| 25/05/2026 | 31.09 | -4.65 % | 0 | 32.29 | 33.06 | 30.51 |
| 26/05/2026 | 32.24 | +2.41 % | 0 | 31.89 | 32.74 | 30.63 |
| 27/05/2026 | 31.17 | -2.91 % | 0 | 31.78 | 32.92 | 29.71 |
