| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.14 | -4.46 % | 0 | 35.88 | 37.99 | 31.44 |
| 07/07/2026 | 33.55 | +4.13 % | 0 | 30.03 | 33.64 | 28.89 |
| 08/07/2026 | 36.10 | +7.49 % | 0 | 33.50 | 36.84 | 33.35 |
| 09/07/2026 | 39.46 | +10.33 % | 0 | 35.77 | 40.21 | 35.62 |
| 10/07/2026 | 41.62 | +5.94 % | 0 | 40.58 | 44.66 | 39.73 |
