| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.80 | +2.52 % | 0 | 38.28 | 40.38 | 37.41 |
| 22/05/2026 | 38.64 | -4.25 % | 0 | 39.52 | 40.71 | 38.01 |
| 25/05/2026 | 36.93 | -4.36 % | 0 | 38.33 | 39.28 | 36.72 |
| 26/05/2026 | 38.43 | +3.07 % | 0 | 37.91 | 38.93 | 36.32 |
| 27/05/2026 | 37.24 | -2.32 % | 0 | 37.79 | 39.13 | 35.36 |
