| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.16 | -3.98 % | 0 | 42.20 | 45.17 | 37.25 |
| 07/07/2026 | 39.78 | +4.05 % | 0 | 35.72 | 39.91 | 34.56 |
| 08/07/2026 | 42.55 | +7.15 % | 0 | 39.60 | 43.31 | 39.48 |
| 09/07/2026 | 46.19 | +9.55 % | 0 | 42.13 | 46.81 | 42.01 |
| 10/07/2026 | 49.01 | +6.53 % | 0 | 47.40 | 51.81 | 46.34 |
