| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.76 | +8.2 % | 0 | 14.29 | 17.45 | 11.84 |
| 07/07/2026 | 15.33 | -7.9 % | 0 | 18.74 | 22.33 | 15.06 |
| 08/07/2026 | 14.03 | -6.5 % | 0 | 15.73 | 18.35 | 13.22 |
| 09/07/2026 | 11.58 | -16.63 % | 0 | 13.86 | 16.39 | 10.63 |
| 10/07/2026 | 10.29 | -11.72 % | 0 | 11.11 | 14.05 | 9.84 |
