| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.43 | -3.76 % | 0 | 56.25 | 60.46 | 47.67 |
| 07/07/2026 | 53.72 | +3.91 % | 0 | 48.54 | 53.84 | 46.16 |
| 08/07/2026 | 56.74 | +5.95 % | 0 | 53.19 | 62.26 | 52.52 |
| 09/07/2026 | 61.17 | +8.65 % | 0 | 56.24 | 62.06 | 52.30 |
| 10/07/2026 | 64.41 | +5.62 % | 0 | 62.39 | 67.07 | 59.18 |
