| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.69 | -3.53 % | 0 | 71.94 | 76.80 | 62.52 |
| 07/07/2026 | 69.36 | +3.79 % | 0 | 63.12 | 69.63 | 56.71 |
| 08/07/2026 | 72.85 | +5.11 % | 0 | 68.48 | 76.59 | 66.25 |
| 09/07/2026 | 77.77 | +7.74 % | 0 | 72.02 | 78.76 | 68.41 |
| 10/07/2026 | 81.18 | +4.73 % | 0 | 78.94 | 83.21 | 74.15 |
