| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.82 | -8.93 % | 0 | 68.02 | 70.44 | 65.28 |
| 06/01/2026 | 66.28 | -1.25 % | 0 | 66.82 | 69.41 | 62.82 |
| 07/01/2026 | 54.06 | -18.07 % | 0 | 62.63 | 64.83 | 53.48 |
| 08/01/2026 | 54.94 | +2.71 % | 0 | 52.19 | 57.57 | 51.53 |
| 09/01/2026 | 56.01 | +0.32 % | 0 | 55.58 | 58.52 | 54.28 |