| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.90 | +2.72 % | 0 | 75.50 | 77.90 | 73.64 |
| 22/05/2026 | 75.60 | -2.86 % | 0 | 77.09 | 78.11 | 74.69 |
| 25/05/2026 | 73.40 | -2.95 % | 0 | 75.33 | 76.52 | 73.20 |
| 26/05/2026 | 75.05 | +1.86 % | 0 | 74.87 | 76.01 | 72.55 |
| 27/05/2026 | 73.19 | -2.42 % | 0 | 74.72 | 75.71 | 71.13 |
