| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.30 | -14.52 % | 0 | 13.28 | 13.36 | 11.24 |
| 20/08/2026 | 10.25 | -8.81 % | 0 | 10.56 | 11.29 | 10.15 |
| 21/08/2026 | 9.24 | -8.84 % | 0 | 9.42 | 10.60 | 8.28 |
| 24/08/2026 | 8.79 | -6.24 % | 0 | 9.00 | 9.91 | 8.27 |
| 25/08/2026 | 8.18 | -6.08 % | 0 | 9.24 | 9.83 | 8.18 |
